Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
5 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
Jun-05 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
Jun-04 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
Jun-03 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
Jun-02 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
Jun-01 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
May-31 2023 | €0.084314 | €0.084314 | €0.084314 | €0.084314 | - | - |
May-30 2023 | €0.084314 | €0.084229 | €0.08434 | €0.084285 | - | - |
May-29 2023 | €0.084281 | €0.084232 | €0.084361 | €0.084293 | - | - |
May-28 2023 | €0.084281 | €0.084241 | €0.084379 | €0.08431 | - | - |
May-27 2023 | €0.084312 | €0.08427 | €0.084342 | €0.084293 | - | - |
May-26 2023 | €0.084294 | €0.084235 | €0.084364 | €0.084274 | - | - |
May-25 2023 | €0.084274 | €0.084212 | €0.084297 | €0.084252 | - | - |
May-24 2023 | €0.084256 | €0.084188 | €0.084295 | €0.084275 | - | - |
May-23 2023 | €0.084273 | €0.084245 | €0.084375 | €0.084289 | - | - |
Análisis de precios históricos y de mercado de Cube Network (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.