Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
Jun-05 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
Jun-04 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
Jun-03 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
Jun-02 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
Jun-01 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
May-31 2023 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | NZ$0.150865 | - | - |
May-30 2023 | NZ$0.150865 | NZ$0.150715 | NZ$0.150912 | NZ$0.150814 | - | - |
May-29 2023 | NZ$0.150807 | NZ$0.150719 | NZ$0.15095 | NZ$0.150828 | - | - |
May-28 2023 | NZ$0.150806 | NZ$0.150736 | NZ$0.150982 | NZ$0.150858 | - | - |
May-27 2023 | NZ$0.150862 | NZ$0.150787 | NZ$0.150916 | NZ$0.150828 | - | - |
May-26 2023 | NZ$0.150829 | NZ$0.150724 | NZ$0.150956 | NZ$0.150794 | - | - |
May-25 2023 | NZ$0.150794 | NZ$0.150684 | NZ$0.150836 | NZ$0.150755 | - | - |
May-24 2023 | NZ$0.150762 | NZ$0.150641 | NZ$0.150832 | NZ$0.150796 | - | - |
May-23 2023 | NZ$0.150792 | NZ$0.150742 | NZ$0.150974 | NZ$0.150822 | - | - |
Análisis de precios históricos y de mercado de Cube Network (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.