Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
Jun-05 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
Jun-04 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
Jun-03 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
Jun-02 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
Jun-01 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
May-31 2023 R1.6794 R1.6794 R1.6794 R1.6794 - -
May-30 2023 R1.6794 R1.6777 R1.6799 R1.6788 - -
May-29 2023 R1.6787 R1.6778 R1.6803 R1.6790 - -
May-28 2023 R1.6787 R1.6780 R1.6807 R1.6793 - -
May-27 2023 R1.6794 R1.6785 R1.6800 R1.6790 - -
May-26 2023 R1.6790 R1.6778 R1.6804 R1.6786 - -
May-25 2023 R1.6786 R1.6774 R1.6791 R1.6782 - -
May-24 2023 R1.6782 R1.6769 R1.6790 R1.6786 - -
May-23 2023 R1.6786 R1.6780 R1.6806 R1.6789 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.