Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
Jun-05 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
Jun-04 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
Jun-03 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
Jun-02 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
Jun-01 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
May-31 2023 MX$1.5331 MX$1.5331 MX$1.5331 MX$1.5331 - -
May-30 2023 MX$1.5331 MX$1.5316 MX$1.5336 MX$1.5326 - -
May-29 2023 MX$1.5325 MX$1.5316 MX$1.5340 MX$1.5327 - -
May-28 2023 MX$1.5325 MX$1.5318 MX$1.5343 MX$1.5331 - -
May-27 2023 MX$1.5331 MX$1.5323 MX$1.5336 MX$1.5327 - -
May-26 2023 MX$1.5328 MX$1.5317 MX$1.5340 MX$1.5324 - -
May-25 2023 MX$1.5324 MX$1.5313 MX$1.5328 MX$1.5320 - -
May-24 2023 MX$1.5321 MX$1.5308 MX$1.5328 MX$1.5324 - -
May-23 2023 MX$1.5324 MX$1.5319 MX$1.5342 MX$1.5327 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.