Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
Jun-05 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
Jun-04 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
Jun-03 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
Jun-02 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
Jun-01 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
May-31 2023 CHF0.082365 CHF0.082365 CHF0.082365 CHF0.082365 - -
May-30 2023 CHF0.082365 CHF0.082283 CHF0.08239 CHF0.082337 - -
May-29 2023 CHF0.082333 CHF0.082285 CHF0.082411 CHF0.082344 - -
May-28 2023 CHF0.082333 CHF0.082294 CHF0.082428 CHF0.082361 - -
May-27 2023 CHF0.082363 CHF0.082322 CHF0.082393 CHF0.082345 - -
May-26 2023 CHF0.082345 CHF0.082288 CHF0.082414 CHF0.082326 - -
May-25 2023 CHF0.082326 CHF0.082266 CHF0.082349 CHF0.082305 - -
May-24 2023 CHF0.082309 CHF0.082242 CHF0.082347 CHF0.082327 - -
May-23 2023 CHF0.082325 CHF0.082297 CHF0.082424 CHF0.082341 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.