Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
Jun-05 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
Jun-04 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
Jun-03 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
Jun-02 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
Jun-01 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
May-31 2023 RM0.430675 RM0.430675 RM0.430675 RM0.430675 - -
May-30 2023 RM0.430675 RM0.430245 RM0.430808 RM0.43053 - -
May-29 2023 RM0.430508 RM0.430259 RM0.430918 RM0.430568 - -
May-28 2023 RM0.430507 RM0.430307 RM0.431007 RM0.430656 - -
May-27 2023 RM0.430667 RM0.430451 RM0.430821 RM0.430569 - -
May-26 2023 RM0.430573 RM0.430273 RM0.430933 RM0.430473 - -
May-25 2023 RM0.430473 RM0.430158 RM0.430592 RM0.430361 - -
May-24 2023 RM0.430381 RM0.430035 RM0.430581 RM0.430477 - -
May-23 2023 RM0.430467 RM0.430323 RM0.430987 RM0.430552 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.