Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
Jun-05 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
Jun-04 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
Jun-03 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
Jun-02 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
Jun-01 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
May-31 2023 CN¥0.655555 CN¥0.655555 CN¥0.655555 CN¥0.655555 - -
May-30 2023 CN¥0.655555 CN¥0.654901 CN¥0.655758 CN¥0.655334 - -
May-29 2023 CN¥0.655301 CN¥0.654921 CN¥0.655925 CN¥0.655392 - -
May-28 2023 CN¥0.6553 CN¥0.654994 CN¥0.656061 CN¥0.655526 - -
May-27 2023 CN¥0.655543 CN¥0.655214 CN¥0.655778 CN¥0.655394 - -
May-26 2023 CN¥0.6554 CN¥0.654943 CN¥0.655948 CN¥0.655247 - -
May-25 2023 CN¥0.655247 CN¥0.654768 CN¥0.655429 CN¥0.655077 - -
May-24 2023 CN¥0.655107 CN¥0.654581 CN¥0.655411 CN¥0.655253 - -
May-23 2023 CN¥0.655239 CN¥0.655019 CN¥0.65603 CN¥0.655368 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.