Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
Jun-05 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
Jun-04 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
Jun-03 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
Jun-02 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
Jun-01 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
May-31 2023 AU$0.137617 AU$0.137617 AU$0.137617 AU$0.137617 - -
May-30 2023 AU$0.137617 AU$0.13748 AU$0.13766 AU$0.137571 - -
May-29 2023 AU$0.137564 AU$0.137484 AU$0.137695 AU$0.137583 - -
May-28 2023 AU$0.137563 AU$0.137499 AU$0.137723 AU$0.137611 - -
May-27 2023 AU$0.137614 AU$0.137545 AU$0.137664 AU$0.137583 - -
May-26 2023 AU$0.137584 AU$0.137488 AU$0.137699 AU$0.137552 - -
May-25 2023 AU$0.137552 AU$0.137452 AU$0.13759 AU$0.137517 - -
May-24 2023 AU$0.137523 AU$0.137413 AU$0.137587 AU$0.137554 - -
May-23 2023 AU$0.137551 AU$0.137505 AU$0.137717 AU$0.137578 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 362 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.