Market Cap R44.10T -0.02%
Volume 24h R1.39T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R3.8652 R3.8641 R4.2553 R3.8641 R124 -
May-10 2024 R3.8641 R3.8641 R4.6808 R4.2141 R108 -
May-09 2024 R4.2141 R3.9446 R5.536 R4.5076 R285 -
May-08 2024 R4.5076 R3.4225 R6.221 R3.9503 R765 -
May-07 2024 R3.9503 R3.9503 R6.073 R6.073 R332 -
May-06 2024 R4.0914 R3.9698 R4.4699 R4.4699 R144 -
May-05 2024 R4.4699 R4.3189 R5.281 R4.8422 R163 -
May-04 2024 R4.8422 R3.8817 R4.8422 R3.8817 - -
May-03 2024 R3.8817 R3.8817 R4.6432 R4.4887 R190 -
May-02 2024 R5.786 R5.786 R5.786 R5.786 - -
May-01 2024 R5.786 R5.786 R5.786 R5.786 - -
Apr-30 2024 R5.786 R5.769 R5.786 R5.769 - -
Apr-29 2024 R5.769 R5.211 R5.770 R5.211 R63 -
Apr-28 2024 R5.211 R5.029 R5.655 R5.655 R49 -
Apr-27 2024 R5.655 R5.586 R5.655 R5.586 - -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.