Market Cap RM11.28T -3.14%
Volume 24h RM493.91B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 55 Seconds ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.986891 RM0.986891 RM1.1954 RM1.0762 RM28 -
May-09 2024 RM1.0762 RM1.0074 RM1.4140 RM1.1512 RM73 -
May-08 2024 RM1.1512 RM0.874103 RM1.5889 RM1.0089 RM196 -
May-07 2024 RM1.0089 RM1.0089 RM1.5511 RM1.5511 RM85 -
May-06 2024 RM1.0449 RM1.0138 RM1.1416 RM1.1416 RM37 -
May-05 2024 RM1.1416 RM1.1030 RM1.3487 RM1.2367 RM42 -
May-04 2024 RM1.2367 RM0.9913 RM1.2367 RM0.9913 - -
May-03 2024 RM0.9913 RM0.9913 RM1.1858 RM1.1464 RM49 -
May-02 2024 RM1.4778 RM1.4778 RM1.4778 RM1.4778 - -
May-01 2024 RM1.4778 RM1.4778 RM1.4778 RM1.4778 - -
Apr-30 2024 RM1.4778 RM1.4735 RM1.4778 RM1.4735 - -
Apr-29 2024 RM1.4735 RM1.3310 RM1.4736 RM1.3310 RM16 -
Apr-28 2024 RM1.3310 RM1.2845 RM1.4444 RM1.4444 RM13 -
Apr-27 2024 RM1.4444 RM1.4269 RM1.4444 RM1.4269 - -
Apr-26 2024 RM1.4269 RM1.4269 RM1.5277 RM1.5277 RM7 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.