Market Cap zł9.50T 0.54%
Volume 24h zł332.81B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.832041 zł0.832041 zł1.0078 zł0.907409 zł23 -
May-09 2024 zł0.907409 zł0.849367 zł1.1921 zł0.970613 zł61 -
May-08 2024 zł0.970613 zł0.736951 zł1.3396 zł0.850607 zł165 -
May-07 2024 zł0.850607 zł0.850607 zł1.3078 zł1.3078 zł71 -
May-06 2024 zł0.880985 zł0.854807 zł0.962492 zł0.962492 zł31 -
May-05 2024 zł0.962492 zł0.929983 zł1.1371 zł1.0426 zł35 -
May-04 2024 zł1.0426 zł0.835828 zł1.0426 zł0.835828 - -
May-03 2024 zł0.835828 zł0.835828 zł0.9997 zł0.966528 zł41 -
May-02 2024 zł1.2459 zł1.2459 zł1.2459 zł1.2459 - -
May-01 2024 zł1.2459 zł1.2459 zł1.2459 zł1.2459 - -
Apr-30 2024 zł1.2459 zł1.2423 zł1.2459 zł1.2423 - -
Apr-29 2024 zł1.2423 zł1.1221 zł1.2424 zł1.1221 zł13 -
Apr-28 2024 zł1.1221 zł1.0829 zł1.2177 zł1.2177 zł11 -
Apr-27 2024 zł1.2177 zł1.2030 zł1.2177 zł1.2030 - -
Apr-26 2024 zł1.2030 zł1.2030 zł1.2880 zł1.2880 zł6 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.