Market Cap CN¥17.22T -3.31%
Volume 24h CN¥756.70B -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.5049 CN¥1.5049 CN¥1.8230 CN¥1.6412 CN¥42 -
May-09 2024 CN¥1.6412 CN¥1.5363 CN¥2.1563 CN¥1.7556 CN¥111 -
May-08 2024 CN¥1.7556 CN¥1.3329 CN¥2.4231 CN¥1.5385 CN¥298 -
May-07 2024 CN¥1.5385 CN¥1.5385 CN¥2.3655 CN¥2.3655 CN¥129 -
May-06 2024 CN¥1.5935 CN¥1.5461 CN¥1.7409 CN¥1.7409 CN¥56 -
May-05 2024 CN¥1.7409 CN¥1.6821 CN¥2.0568 CN¥1.8859 CN¥63 -
May-04 2024 CN¥1.8859 CN¥1.5118 CN¥1.8859 CN¥1.5118 - -
May-03 2024 CN¥1.5118 CN¥1.5118 CN¥1.8084 CN¥1.7482 CN¥74 -
May-02 2024 CN¥2.2535 CN¥2.2535 CN¥2.2535 CN¥2.2535 - -
May-01 2024 CN¥2.2535 CN¥2.2535 CN¥2.2535 CN¥2.2535 - -
Apr-30 2024 CN¥2.2535 CN¥2.2471 CN¥2.2535 CN¥2.2471 - -
Apr-29 2024 CN¥2.2471 CN¥2.0297 CN¥2.2473 CN¥2.0297 CN¥24 -
Apr-28 2024 CN¥2.0297 CN¥1.9588 CN¥2.2026 CN¥2.2026 CN¥19 -
Apr-27 2024 CN¥2.2026 CN¥2.1759 CN¥2.2026 CN¥2.1759 - -
Apr-26 2024 CN¥2.1759 CN¥2.1759 CN¥2.3296 CN¥2.3296 CN¥11 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.