Market Cap HK$18.51T -0.05%
Volume 24h HK$575.29B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$1.6279 HK$1.6274 HK$1.7921 HK$1.6274 HK$52 -
May-10 2024 HK$1.6274 HK$1.6274 HK$1.9713 HK$1.7748 HK$46 -
May-09 2024 HK$1.7748 HK$1.6613 HK$2.3318 HK$1.8984 HK$120 -
May-08 2024 HK$1.8984 HK$1.4414 HK$2.6202 HK$1.6637 HK$322 -
May-07 2024 HK$1.6637 HK$1.6637 HK$2.5579 HK$2.5579 HK$140 -
May-06 2024 HK$1.7231 HK$1.6719 HK$1.8825 HK$1.8825 HK$61 -
May-05 2024 HK$1.8825 HK$1.8190 HK$2.2242 HK$2.0393 HK$69 -
May-04 2024 HK$2.0393 HK$1.6348 HK$2.0393 HK$1.6348 - -
May-03 2024 HK$1.6348 HK$1.6348 HK$1.9555 HK$1.8904 HK$80 -
May-02 2024 HK$2.4369 HK$2.4369 HK$2.4369 HK$2.4369 - -
May-01 2024 HK$2.4369 HK$2.4369 HK$2.4369 HK$2.4369 - -
Apr-30 2024 HK$2.4369 HK$2.4300 HK$2.4369 HK$2.4300 - -
Apr-29 2024 HK$2.4300 HK$2.1949 HK$2.4301 HK$2.1949 HK$26 -
Apr-28 2024 HK$2.1949 HK$2.1182 HK$2.3818 HK$2.3818 HK$21 -
Apr-27 2024 HK$2.3818 HK$2.3530 HK$2.3818 HK$2.3530 - -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.