Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 27 Seconds ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.314861 AU$0.314861 AU$0.381409 AU$0.343382 AU$9 -
May-09 2024 AU$0.343382 AU$0.321418 AU$0.451145 AU$0.3673 AU$23 -
May-08 2024 AU$0.3673 AU$0.278877 AU$0.506947 AU$0.321887 AU$62 -
May-07 2024 AU$0.321887 AU$0.321887 AU$0.494898 AU$0.494898 AU$27 -
May-06 2024 AU$0.333383 AU$0.323477 AU$0.364227 AU$0.364227 AU$12 -
May-05 2024 AU$0.364227 AU$0.351925 AU$0.430319 AU$0.394561 AU$13 -
May-04 2024 AU$0.394561 AU$0.316294 AU$0.394561 AU$0.316294 - -
May-03 2024 AU$0.316294 AU$0.316294 AU$0.378345 AU$0.365754 AU$15 -
May-02 2024 AU$0.471484 AU$0.471484 AU$0.471484 AU$0.471484 - -
May-01 2024 AU$0.471484 AU$0.471484 AU$0.471484 AU$0.471484 - -
Apr-30 2024 AU$0.471484 AU$0.47014 AU$0.471484 AU$0.47014 - -
Apr-29 2024 AU$0.47014 AU$0.424657 AU$0.470173 AU$0.424657 AU$5 -
Apr-28 2024 AU$0.424657 AU$0.409815 AU$0.460828 AU$0.460828 AU$4 -
Apr-27 2024 AU$0.460828 AU$0.455244 AU$0.460828 AU$0.455244 - -
Apr-26 2024 AU$0.455244 AU$0.455244 AU$0.487406 AU$0.487406 AU$2 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.