Market Cap Bs.86.86T -3.1%
Volume 24h Bs.4.70T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.7.608 Bs.7.608 Bs.9.216 Bs.8.298 Bs.214 -
May-09 2024 Bs.8.298 Bs.7.767 Bs.10.90 Bs.8.876 Bs.562 -
May-08 2024 Bs.8.876 Bs.6.739 Bs.12.25 Bs.7.778 Bs.1,507 -
May-07 2024 Bs.7.778 Bs.7.778 Bs.11.95 Bs.11.95 Bs.653 -
May-06 2024 Bs.8.056 Bs.7.816 Bs.8.801 Bs.8.801 Bs.283 -
May-05 2024 Bs.8.801 Bs.8.504 Bs.10.39 Bs.9.534 Bs.321 -
May-04 2024 Bs.9.534 Bs.7.643 Bs.9.534 Bs.7.643 - -
May-03 2024 Bs.7.643 Bs.7.643 Bs.9.142 Bs.8.838 Bs.374 -
May-02 2024 Bs.11.39 Bs.11.39 Bs.11.39 Bs.11.39 - -
May-01 2024 Bs.11.39 Bs.11.39 Bs.11.39 Bs.11.39 - -
Apr-30 2024 Bs.11.39 Bs.11.36 Bs.11.39 Bs.11.36 - -
Apr-29 2024 Bs.11.36 Bs.10.26 Bs.11.36 Bs.10.26 Bs.123 -
Apr-28 2024 Bs.10.26 Bs.9.903 Bs.11.13 Bs.11.13 Bs.97 -
Apr-27 2024 Bs.11.13 Bs.11.00 Bs.11.13 Bs.11.00 - -
Apr-26 2024 Bs.11.00 Bs.11.00 Bs.11.77 Bs.11.77 Bs.55 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.