Market Cap CHF2.15T 0.34%
Volume 24h CHF72.96B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.188777 CHF0.188777 CHF0.228676 CHF0.205877 CHF5 -
May-09 2024 CHF0.205877 CHF0.192708 CHF0.270487 CHF0.220217 CHF14 -
May-08 2024 CHF0.220217 CHF0.167202 CHF0.303943 CHF0.192989 CHF37 -
May-07 2024 CHF0.192989 CHF0.192989 CHF0.296719 CHF0.296719 CHF16 -
May-06 2024 CHF0.199882 CHF0.193942 CHF0.218374 CHF0.218374 CHF7 -
May-05 2024 CHF0.218374 CHF0.210999 CHF0.258 CHF0.236562 CHF8 -
May-04 2024 CHF0.236562 CHF0.189636 CHF0.236562 CHF0.189636 - -
May-03 2024 CHF0.189636 CHF0.189636 CHF0.226839 CHF0.21929 CHF9 -
May-02 2024 CHF0.282682 CHF0.282682 CHF0.282682 CHF0.282682 - -
May-01 2024 CHF0.282682 CHF0.282682 CHF0.282682 CHF0.282682 - -
Apr-30 2024 CHF0.282682 CHF0.281876 CHF0.282682 CHF0.281876 - -
Apr-29 2024 CHF0.281876 CHF0.254606 CHF0.281895 CHF0.254606 CHF3 -
Apr-28 2024 CHF0.254606 CHF0.245707 CHF0.276293 CHF0.276293 CHF2 -
Apr-27 2024 CHF0.276293 CHF0.272945 CHF0.276293 CHF0.272945 - -
Apr-26 2024 CHF0.272945 CHF0.272945 CHF0.292227 CHF0.292227 CHF1 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.