Market Cap MX$39.98T -3%
Volume 24h MX$1.73T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 43 Seconds ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$3.4944 MX$3.4944 MX$4.2330 MX$3.8110 MX$98 -
May-09 2024 MX$3.8110 MX$3.5672 MX$5.007 MX$4.0764 MX$258 -
May-08 2024 MX$4.0764 MX$3.0951 MX$5.626 MX$3.5724 MX$692 -
May-07 2024 MX$3.5724 MX$3.5724 MX$5.492 MX$5.492 MX$300 -
May-06 2024 MX$3.7000 MX$3.5901 MX$4.0423 MX$4.0423 MX$130 -
May-05 2024 MX$4.0423 MX$3.9058 MX$4.7759 MX$4.3790 MX$147 -
May-04 2024 MX$4.3790 MX$3.5104 MX$4.3790 MX$3.5104 - -
May-03 2024 MX$3.5104 MX$3.5104 MX$4.1990 MX$4.0593 MX$172 -
May-02 2024 MX$5.232 MX$5.232 MX$5.232 MX$5.232 - -
May-01 2024 MX$5.232 MX$5.232 MX$5.232 MX$5.232 - -
Apr-30 2024 MX$5.232 MX$5.217 MX$5.232 MX$5.217 - -
Apr-29 2024 MX$5.217 MX$4.7130 MX$5.218 MX$4.7130 MX$57 -
Apr-28 2024 MX$4.7130 MX$4.5483 MX$5.114 MX$5.114 MX$45 -
Apr-27 2024 MX$5.114 MX$5.052 MX$5.114 MX$5.052 - -
Apr-26 2024 MX$5.052 MX$5.052 MX$5.409 MX$5.409 MX$25 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.