Market Cap NZ$3.96T -2.78%
Volume 24h NZ$166.82B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
CuanSwap.com CUAN

CuanSwap.com (CUAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.345957 NZ$0.345957 NZ$0.419077 NZ$0.377295 NZ$10 -
May-09 2024 NZ$0.377295 NZ$0.353161 NZ$0.4957 NZ$0.403575 NZ$26 -
May-08 2024 NZ$0.403575 NZ$0.306419 NZ$0.557013 NZ$0.353677 NZ$69 -
May-07 2024 NZ$0.353677 NZ$0.353677 NZ$0.543774 NZ$0.543774 NZ$30 -
May-06 2024 NZ$0.366307 NZ$0.355423 NZ$0.400198 NZ$0.400198 NZ$13 -
May-05 2024 NZ$0.400198 NZ$0.386681 NZ$0.472817 NZ$0.433528 NZ$15 -
May-04 2024 NZ$0.433528 NZ$0.347532 NZ$0.433528 NZ$0.347532 - -
May-03 2024 NZ$0.347532 NZ$0.347532 NZ$0.41571 NZ$0.401876 NZ$17 -
May-02 2024 NZ$0.518048 NZ$0.518048 NZ$0.518048 NZ$0.518048 - -
May-01 2024 NZ$0.518048 NZ$0.518048 NZ$0.518048 NZ$0.518048 - -
Apr-30 2024 NZ$0.518048 NZ$0.516571 NZ$0.518048 NZ$0.516571 - -
Apr-29 2024 NZ$0.516571 NZ$0.466596 NZ$0.516607 NZ$0.466596 NZ$6 -
Apr-28 2024 NZ$0.466596 NZ$0.450288 NZ$0.50634 NZ$0.50634 NZ$4 -
Apr-27 2024 NZ$0.50634 NZ$0.500204 NZ$0.50634 NZ$0.500204 - -
Apr-26 2024 NZ$0.500204 NZ$0.500204 NZ$0.535542 NZ$0.535542 NZ$3 -

Historical and market price analysis of CuanSwap.com (CUAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.