Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-21 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-20 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-19 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-18 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-17 2022 R2.2528 R2.2528 R2.2528 R2.2528 - -
Apr-16 2022 R2.2528 R2.2490 R2.2688 R2.2675 - -
Apr-15 2022 R2.2675 R2.2373 R2.2888 R2.2888 - -
Apr-14 2022 R2.2888 R2.2742 R2.3160 R2.2963 - -
Apr-13 2022 R2.2963 R2.2318 R2.3058 R2.2464 R2,331 -
Apr-12 2022 R2.2464 R2.1874 R2.3216 R2.1874 R10,340 -
Apr-11 2022 R2.1874 R2.1847 R2.5885 R2.5880 R9,233 -
Apr-10 2022 R2.5880 R2.5752 R2.6573 R2.6290 R2,664 -
Apr-09 2022 R2.6290 R2.5942 R2.7147 R2.7147 R1,977 -
Apr-08 2022 R2.7147 R2.6934 R2.7449 R2.7449 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.