Market Cap CHF2.10T -1.71%
Volume 24h CHF194.69B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-21 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-20 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-19 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-18 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-17 2022 CHF0.111012 CHF0.111012 CHF0.111012 CHF0.111012 - -
Apr-16 2022 CHF0.111012 CHF0.110828 CHF0.1118 CHF0.111736 - -
Apr-15 2022 CHF0.111736 CHF0.110252 CHF0.112787 CHF0.112787 - -
Apr-14 2022 CHF0.112787 CHF0.112066 CHF0.114127 CHF0.113156 - -
Apr-13 2022 CHF0.113156 CHF0.109981 CHF0.113626 CHF0.110696 CHF115 -
Apr-12 2022 CHF0.110696 CHF0.107792 CHF0.114401 CHF0.107792 CHF510 -
Apr-11 2022 CHF0.107792 CHF0.107659 CHF0.127554 CHF0.127529 CHF455 -
Apr-10 2022 CHF0.127529 CHF0.126902 CHF0.130947 CHF0.129552 CHF131 -
Apr-09 2022 CHF0.129552 CHF0.127837 CHF0.133774 CHF0.133774 CHF97 -
Apr-08 2022 CHF0.133774 CHF0.132724 CHF0.135263 CHF0.135263 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.