Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-21 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-20 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-19 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-18 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-17 2022 CN¥0.877103 CN¥0.877103 CN¥0.877103 CN¥0.877103 - -
Apr-16 2022 CN¥0.877103 CN¥0.87565 CN¥0.883327 CN¥0.882824 - -
Apr-15 2022 CN¥0.882824 CN¥0.871095 CN¥0.891128 CN¥0.891128 - -
Apr-14 2022 CN¥0.891128 CN¥0.885431 CN¥0.901716 CN¥0.894042 - -
Apr-13 2022 CN¥0.894042 CN¥0.868957 CN¥0.897755 CN¥0.874605 CN¥907 -
Apr-12 2022 CN¥0.874605 CN¥0.851658 CN¥0.903881 CN¥0.851658 CN¥4,026 -
Apr-11 2022 CN¥0.851658 CN¥0.850608 CN¥1.0077 CN¥1.0076 CN¥3,595 -
Apr-10 2022 CN¥1.0076 CN¥1.0026 CN¥1.0346 CN¥1.0235 CN¥1,037 -
Apr-09 2022 CN¥1.0235 CN¥1.0100 CN¥1.0569 CN¥1.0569 CN¥770 -
Apr-08 2022 CN¥1.0569 CN¥1.0486 CN¥1.0687 CN¥1.0687 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.