Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-21 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-20 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-19 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-18 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-17 2022 RM0.578197 RM0.578197 RM0.578197 RM0.578197 - -
Apr-16 2022 RM0.578197 RM0.577239 RM0.5823 RM0.581969 - -
Apr-15 2022 RM0.581969 RM0.574236 RM0.587442 RM0.587442 - -
Apr-14 2022 RM0.587442 RM0.583687 RM0.594422 RM0.589363 - -
Apr-13 2022 RM0.589363 RM0.572827 RM0.591811 RM0.57655 RM598 -
Apr-12 2022 RM0.57655 RM0.561424 RM0.59585 RM0.561424 RM2,654 -
Apr-11 2022 RM0.561424 RM0.560731 RM0.664353 RM0.664224 RM2,370 -
Apr-10 2022 RM0.664224 RM0.660957 RM0.682023 RM0.674761 RM684 -
Apr-09 2022 RM0.674761 RM0.665828 RM0.696751 RM0.696751 RM507 -
Apr-08 2022 RM0.696751 RM0.691278 RM0.704503 RM0.704503 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.