Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-21 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-20 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-19 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-18 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-17 2022 NZ$0.20452 NZ$0.20452 NZ$0.20452 NZ$0.20452 - -
Apr-16 2022 NZ$0.20452 NZ$0.204181 NZ$0.205971 NZ$0.205854 - -
Apr-15 2022 NZ$0.205854 NZ$0.203119 NZ$0.20779 NZ$0.20779 - -
Apr-14 2022 NZ$0.20779 NZ$0.206462 NZ$0.210259 NZ$0.208469 - -
Apr-13 2022 NZ$0.208469 NZ$0.20262 NZ$0.209335 NZ$0.203937 NZ$212 -
Apr-12 2022 NZ$0.203937 NZ$0.198587 NZ$0.210764 NZ$0.198587 NZ$939 -
Apr-11 2022 NZ$0.198587 NZ$0.198342 NZ$0.234995 NZ$0.234949 NZ$838 -
Apr-10 2022 NZ$0.234949 NZ$0.233793 NZ$0.241245 NZ$0.238676 NZ$242 -
Apr-09 2022 NZ$0.238676 NZ$0.235517 NZ$0.246455 NZ$0.246455 NZ$179 -
Apr-08 2022 NZ$0.246455 NZ$0.244519 NZ$0.249197 NZ$0.249197 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.