Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-21 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-20 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-19 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-18 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-17 2022 Bs.4.4132 Bs.4.4132 Bs.4.4132 Bs.4.4132 - -
Apr-16 2022 Bs.4.4132 Bs.4.4059 Bs.4.4445 Bs.4.4420 - -
Apr-15 2022 Bs.4.4420 Bs.4.3830 Bs.4.4838 Bs.4.4838 - -
Apr-14 2022 Bs.4.4838 Bs.4.4551 Bs.4.5370 Bs.4.4984 - -
Apr-13 2022 Bs.4.4984 Bs.4.3722 Bs.4.5171 Bs.4.4006 Bs.4,566 -
Apr-12 2022 Bs.4.4006 Bs.4.2852 Bs.4.5479 Bs.4.2852 Bs.20,255 -
Apr-11 2022 Bs.4.2852 Bs.4.2799 Bs.5.070 Bs.5.069 Bs.18,087 -
Apr-10 2022 Bs.5.069 Bs.5.044 Bs.5.205 Bs.5.150 Bs.5,218 -
Apr-09 2022 Bs.5.150 Bs.5.082 Bs.5.318 Bs.5.318 Bs.3,873 -
Apr-08 2022 Bs.5.318 Bs.5.276 Bs.5.377 Bs.5.377 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.