Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-21 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-20 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-19 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-18 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-17 2022 HK$0.947036 HK$0.947036 HK$0.947036 HK$0.947036 - -
Apr-16 2022 HK$0.947036 HK$0.945467 HK$0.953757 HK$0.953214 - -
Apr-15 2022 HK$0.953214 HK$0.940549 HK$0.96218 HK$0.96218 - -
Apr-14 2022 HK$0.96218 HK$0.956029 HK$0.973612 HK$0.965326 - -
Apr-13 2022 HK$0.965326 HK$0.938241 HK$0.969335 HK$0.944339 HK$980 -
Apr-12 2022 HK$0.944339 HK$0.919563 HK$0.97595 HK$0.919563 HK$4,347 -
Apr-11 2022 HK$0.919563 HK$0.918429 HK$1.0881 HK$1.0879 HK$3,881 -
Apr-10 2022 HK$1.0879 HK$1.0825 HK$1.1170 HK$1.1052 HK$1,120 -
Apr-09 2022 HK$1.1052 HK$1.0905 HK$1.1412 HK$1.1412 HK$831 -
Apr-08 2022 HK$1.1412 HK$1.1322 HK$1.1539 HK$1.1539 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.