Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-21 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-20 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-19 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-18 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-17 2022 MX$2.0575 MX$2.0575 MX$2.0575 MX$2.0575 - -
Apr-16 2022 MX$2.0575 MX$2.0540 MX$2.0721 MX$2.0709 - -
Apr-15 2022 MX$2.0709 MX$2.0434 MX$2.0904 MX$2.0904 - -
Apr-14 2022 MX$2.0904 MX$2.0770 MX$2.1152 MX$2.0972 - -
Apr-13 2022 MX$2.0972 MX$2.0383 MX$2.1059 MX$2.0516 MX$2,129 -
Apr-12 2022 MX$2.0516 MX$1.9978 MX$2.1203 MX$1.9978 MX$9,443 -
Apr-11 2022 MX$1.9978 MX$1.9953 MX$2.3640 MX$2.3636 MX$8,432 -
Apr-10 2022 MX$2.3636 MX$2.3520 MX$2.4269 MX$2.4011 MX$2,433 -
Apr-09 2022 MX$2.4011 MX$2.3693 MX$2.4793 MX$2.4793 MX$1,805 -
Apr-08 2022 MX$2.4793 MX$2.4598 MX$2.5069 MX$2.5069 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.