Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 55 Seconds ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-21 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-20 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-19 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-18 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-17 2022 zł0.488417 zł0.488417 zł0.488417 zł0.488417 - -
Apr-16 2022 zł0.488417 zł0.487608 zł0.491883 zł0.491603 - -
Apr-15 2022 zł0.491603 zł0.485072 zł0.496227 zł0.496227 - -
Apr-14 2022 zł0.496227 zł0.493055 zł0.502123 zł0.49785 - -
Apr-13 2022 zł0.49785 zł0.483881 zł0.499917 zł0.487026 zł505 -
Apr-12 2022 zł0.487026 zł0.474248 zł0.503329 zł0.474248 zł2,242 -
Apr-11 2022 zł0.474248 zł0.473664 zł0.561196 zł0.561087 zł2,002 -
Apr-10 2022 zł0.561087 zł0.558327 zł0.576122 zł0.569987 zł578 -
Apr-09 2022 zł0.569987 zł0.562442 zł0.588563 zł0.588563 zł429 -
Apr-08 2022 zł0.588563 zł0.58394 zł0.595111 zł0.595111 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.