Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-21 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-20 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-19 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-18 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-17 2022 CA$0.166299 CA$0.166299 CA$0.166299 CA$0.166299 - -
Apr-16 2022 CA$0.166299 CA$0.166023 CA$0.167479 CA$0.167383 - -
Apr-15 2022 CA$0.167383 CA$0.165159 CA$0.168958 CA$0.168958 - -
Apr-14 2022 CA$0.168958 CA$0.167878 CA$0.170965 CA$0.16951 - -
Apr-13 2022 CA$0.16951 CA$0.164754 CA$0.170214 CA$0.165825 CA$172 -
Apr-12 2022 CA$0.165825 CA$0.161474 CA$0.171376 CA$0.161474 CA$763 -
Apr-11 2022 CA$0.161474 CA$0.161275 CA$0.191079 CA$0.191041 CA$682 -
Apr-10 2022 CA$0.191041 CA$0.190102 CA$0.196161 CA$0.194072 CA$197 -
Apr-09 2022 CA$0.194072 CA$0.191503 CA$0.200397 CA$0.200397 CA$146 -
Apr-08 2022 CA$0.200397 CA$0.198823 CA$0.202626 CA$0.202626 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.