Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Crystal Kingdoms CKG

Crystal Kingdoms (CKG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-21 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-20 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-19 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-18 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-17 2022 AU$0.185527 AU$0.185527 AU$0.185527 AU$0.185527 - -
Apr-16 2022 AU$0.185527 AU$0.185219 AU$0.186843 AU$0.186737 - -
Apr-15 2022 AU$0.186737 AU$0.184256 AU$0.188493 AU$0.188493 - -
Apr-14 2022 AU$0.188493 AU$0.187288 AU$0.190733 AU$0.18911 - -
Apr-13 2022 AU$0.18911 AU$0.183804 AU$0.189895 AU$0.184998 AU$192 -
Apr-12 2022 AU$0.184998 AU$0.180145 AU$0.191191 AU$0.180145 AU$851 -
Apr-11 2022 AU$0.180145 AU$0.179922 AU$0.213172 AU$0.21313 AU$760 -
Apr-10 2022 AU$0.21313 AU$0.212082 AU$0.218842 AU$0.216511 AU$219 -
Apr-09 2022 AU$0.216511 AU$0.213645 AU$0.223567 AU$0.223567 AU$163 -
Apr-08 2022 AU$0.223567 AU$0.221811 AU$0.226055 AU$0.226055 - -

Historical and market price analysis of Crystal Kingdoms (CKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.