Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Feb-01 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-31 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-30 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-29 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-28 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-27 2022 R0.0078103 R0.0078103 R0.0078103 R0.0078103 - -
Jan-26 2022 R0.0078103 R0.00721368 R0.00792067 R0.00721368 - -
Jan-25 2022 R0.00721368 R0.00716955 R0.00741055 R0.00741055 - -
Jan-24 2022 R0.00741055 R0.00741055 R0.00741055 R0.00741055 - -
Jan-23 2022 R0.00741055 R0.00707735 R0.00770172 R0.0070913 - -
Jan-22 2022 R0.0070913 R0.00673911 R0.00770802 R0.00757895 R1,639 -
Jan-21 2022 R0.00757895 R0.00750646 R0.00888435 R0.00881468 R2,569 -
Jan-20 2022 R0.00881468 R0.00879651 R0.00948194 R0.00924587 R2,087 -
Jan-19 2022 R0.00924587 R0.00923963 R0.00942838 R0.00932453 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.