Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 33 Seconds ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Feb-01 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-31 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-30 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-29 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-28 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-27 2022 Rp6.771 Rp6.771 Rp6.771 Rp6.771 - -
Jan-26 2022 Rp6.771 Rp6.253 Rp6.866 Rp6.253 - -
Jan-25 2022 Rp6.253 Rp6.215 Rp6.424 Rp6.424 - -
Jan-24 2022 Rp6.424 Rp6.424 Rp6.424 Rp6.424 - -
Jan-23 2022 Rp6.424 Rp6.135 Rp6.676 Rp6.147 - -
Jan-22 2022 Rp6.147 Rp5.842 Rp6.682 Rp6.570 Rp1,421,298 -
Jan-21 2022 Rp6.570 Rp6.507 Rp7.702 Rp7.641 Rp2,227,060 -
Jan-20 2022 Rp7.641 Rp7.626 Rp8.220 Rp8.015 Rp1,809,305 -
Jan-19 2022 Rp8.015 Rp8.010 Rp8.173 Rp8.083 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.