Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Feb-01 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-31 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-30 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-29 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-28 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-27 2022 MX$0.0071511 MX$0.0071511 MX$0.0071511 MX$0.0071511 - -
Jan-26 2022 MX$0.0071511 MX$0.00660483 MX$0.00725215 MX$0.00660483 - -
Jan-25 2022 MX$0.00660483 MX$0.00656442 MX$0.00678508 MX$0.00678508 - -
Jan-24 2022 MX$0.00678508 MX$0.00678508 MX$0.00678508 MX$0.00678508 - -
Jan-23 2022 MX$0.00678508 MX$0.00648001 MX$0.00705168 MX$0.00649279 - -
Jan-22 2022 MX$0.00649279 MX$0.00617031 MX$0.00705745 MX$0.00693928 MX$1,501 -
Jan-21 2022 MX$0.00693928 MX$0.0068729 MX$0.0081345 MX$0.00807071 MX$2,352 -
Jan-20 2022 MX$0.00807071 MX$0.00805407 MX$0.00868165 MX$0.00846551 MX$1,911 -
Jan-19 2022 MX$0.00846551 MX$0.00845979 MX$0.0086326 MX$0.00853753 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.