Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Feb-01 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-31 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-30 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-29 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-28 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-27 2022 AU$0.0006413 AU$0.0006413 AU$0.0006413 AU$0.0006413 - -
Jan-26 2022 AU$0.0006413 AU$0.00059231 AU$0.00065036 AU$0.00059231 - -
Jan-25 2022 AU$0.00059231 AU$0.00058869 AU$0.00060847 AU$0.00060847 - -
Jan-24 2022 AU$0.00060847 AU$0.00060847 AU$0.00060847 AU$0.00060847 - -
Jan-23 2022 AU$0.00060847 AU$0.00058111 AU$0.00063238 AU$0.00058226 - -
Jan-22 2022 AU$0.00058226 AU$0.00055334 AU$0.0006329 AU$0.0006223 AU$135 -
Jan-21 2022 AU$0.0006223 AU$0.00061635 AU$0.00072949 AU$0.00072377 AU$211 -
Jan-20 2022 AU$0.00072377 AU$0.00072228 AU$0.00077856 AU$0.00075917 AU$171 -
Jan-19 2022 AU$0.00075917 AU$0.00075866 AU$0.00077416 AU$0.00076563 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.