Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Feb-01 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-31 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-30 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-29 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-28 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-27 2022 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 CN¥0.00304835 - -
Jan-26 2022 CN¥0.00304835 CN¥0.00281548 CN¥0.00309142 CN¥0.00281548 - -
Jan-25 2022 CN¥0.00281548 CN¥0.00279826 CN¥0.00289232 CN¥0.00289232 - -
Jan-24 2022 CN¥0.00289232 CN¥0.00289232 CN¥0.00289232 CN¥0.00289232 - -
Jan-23 2022 CN¥0.00289232 CN¥0.00276228 CN¥0.00300597 CN¥0.00276772 - -
Jan-22 2022 CN¥0.00276772 CN¥0.00263026 CN¥0.00300843 CN¥0.00295805 CN¥640 -
Jan-21 2022 CN¥0.00295805 CN¥0.00292976 CN¥0.00346755 CN¥0.00344035 CN¥1,003 -
Jan-20 2022 CN¥0.00344035 CN¥0.00343326 CN¥0.00370078 CN¥0.00360865 CN¥815 -
Jan-19 2022 CN¥0.00360865 CN¥0.00360621 CN¥0.00367988 CN¥0.00363935 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.