Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Feb-01 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-31 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-30 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-29 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-28 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-27 2022 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 NZ$0.0007063 - -
Jan-26 2022 NZ$0.0007063 NZ$0.00065235 NZ$0.00071628 NZ$0.00065235 - -
Jan-25 2022 NZ$0.00065235 NZ$0.00064836 NZ$0.00067015 NZ$0.00067015 - -
Jan-24 2022 NZ$0.00067015 NZ$0.00067015 NZ$0.00067015 NZ$0.00067015 - -
Jan-23 2022 NZ$0.00067015 NZ$0.00064002 NZ$0.00069648 NZ$0.00064128 - -
Jan-22 2022 NZ$0.00064128 NZ$0.00060943 NZ$0.00069705 NZ$0.00068538 NZ$148 -
Jan-21 2022 NZ$0.00068538 NZ$0.00067882 NZ$0.00080343 NZ$0.00079713 NZ$232 -
Jan-20 2022 NZ$0.00079713 NZ$0.00079549 NZ$0.00085747 NZ$0.00083612 NZ$189 -
Jan-19 2022 NZ$0.00083612 NZ$0.00083556 NZ$0.00085263 NZ$0.00084324 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.