Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Feb-01 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-31 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-30 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-29 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-28 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-27 2022 CHF0.00038444 CHF0.00038444 CHF0.00038444 CHF0.00038444 - -
Jan-26 2022 CHF0.00038444 CHF0.00035507 CHF0.00038987 CHF0.00035507 - -
Jan-25 2022 CHF0.00035507 CHF0.0003529 CHF0.00036476 CHF0.00036476 - -
Jan-24 2022 CHF0.00036476 CHF0.00036476 CHF0.00036476 CHF0.00036476 - -
Jan-23 2022 CHF0.00036476 CHF0.00034836 CHF0.00037909 CHF0.00034905 - -
Jan-22 2022 CHF0.00034905 CHF0.00033171 CHF0.0003794 CHF0.00037305 CHF81 -
Jan-21 2022 CHF0.00037305 CHF0.00036948 CHF0.0004373 CHF0.00043388 CHF126 -
Jan-20 2022 CHF0.00043388 CHF0.00043298 CHF0.00046672 CHF0.0004551 CHF103 -
Jan-19 2022 CHF0.0004551 CHF0.00045479 CHF0.00046408 CHF0.00045897 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.