Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Feb-01 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-31 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-30 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-29 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-28 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-27 2022 Bs.0.015354 Bs.0.015354 Bs.0.015354 Bs.0.015354 - -
Jan-26 2022 Bs.0.015354 Bs.0.014181 Bs.0.015571 Bs.0.014181 - -
Jan-25 2022 Bs.0.014181 Bs.0.014095 Bs.0.014568 Bs.0.014568 - -
Jan-24 2022 Bs.0.014568 Bs.0.014568 Bs.0.014568 Bs.0.014568 - -
Jan-23 2022 Bs.0.014568 Bs.0.013913 Bs.0.015141 Bs.0.013941 - -
Jan-22 2022 Bs.0.013941 Bs.0.013248 Bs.0.015153 Bs.0.014899 Bs.3,223 -
Jan-21 2022 Bs.0.014899 Bs.0.014757 Bs.0.017466 Bs.0.017329 Bs.5,050 -
Jan-20 2022 Bs.0.017329 Bs.0.017293 Bs.0.018641 Bs.0.018176 Bs.4,103 -
Jan-19 2022 Bs.0.018176 Bs.0.018164 Bs.0.018535 Bs.0.018331 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.