Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-02 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Feb-01 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-31 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-30 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-29 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-28 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-27 2022 CL$0.399424 CL$0.399424 CL$0.399424 CL$0.399424 - -
Jan-26 2022 CL$0.399424 CL$0.368912 CL$0.405068 CL$0.368912 - -
Jan-25 2022 CL$0.368912 CL$0.366655 CL$0.37898 CL$0.37898 - -
Jan-24 2022 CL$0.37898 CL$0.37898 CL$0.37898 CL$0.37898 - -
Jan-23 2022 CL$0.37898 CL$0.36194 CL$0.393871 CL$0.362654 - -
Jan-22 2022 CL$0.362654 CL$0.344642 CL$0.394193 CL$0.387593 CL$83,842 -
Jan-21 2022 CL$0.387593 CL$0.383885 CL$0.454352 CL$0.450789 CL$131,374 -
Jan-20 2022 CL$0.450789 CL$0.44986 CL$0.484913 CL$0.47284 CL$106,731 -
Jan-19 2022 CL$0.47284 CL$0.472521 CL$0.482173 CL$0.476863 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.