Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Feb-01 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-31 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-30 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-29 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-28 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-27 2022 Tk0.04623 Tk0.04623 Tk0.04623 Tk0.04623 - -
Jan-26 2022 Tk0.04623 Tk0.042698 Tk0.046883 Tk0.042698 - -
Jan-25 2022 Tk0.042698 Tk0.042437 Tk0.043863 Tk0.043863 - -
Jan-24 2022 Tk0.043863 Tk0.043863 Tk0.043863 Tk0.043863 - -
Jan-23 2022 Tk0.043863 Tk0.041891 Tk0.045587 Tk0.041974 - -
Jan-22 2022 Tk0.041974 Tk0.039889 Tk0.045624 Tk0.04486 Tk9,704 -
Jan-21 2022 Tk0.04486 Tk0.044431 Tk0.052587 Tk0.052175 Tk15,205 -
Jan-20 2022 Tk0.052175 Tk0.052067 Tk0.056124 Tk0.054727 Tk12,353 -
Jan-19 2022 Tk0.054727 Tk0.05469 Tk0.055807 Tk0.055192 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.