Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Cryptorun Network CRN

Cryptorun Network (CRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Feb-01 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-31 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-30 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-29 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-28 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-27 2022 AR$0.369837 AR$0.369837 AR$0.369837 AR$0.369837 - -
Jan-26 2022 AR$0.369837 AR$0.341585 AR$0.375063 AR$0.341585 - -
Jan-25 2022 AR$0.341585 AR$0.339496 AR$0.350908 AR$0.350908 - -
Jan-24 2022 AR$0.350908 AR$0.350908 AR$0.350908 AR$0.350908 - -
Jan-23 2022 AR$0.350908 AR$0.33513 AR$0.364695 AR$0.335791 - -
Jan-22 2022 AR$0.335791 AR$0.319113 AR$0.364994 AR$0.358882 AR$77,632 -
Jan-21 2022 AR$0.358882 AR$0.355449 AR$0.420696 AR$0.417397 AR$121,643 -
Jan-20 2022 AR$0.417397 AR$0.416537 AR$0.448993 AR$0.437815 AR$98,825 -
Jan-19 2022 AR$0.437815 AR$0.437519 AR$0.446457 AR$0.44154 - -

Historical and market price analysis of Cryptorun Network (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.