Market Cap NZ$4.45T -2.83%
Volume 24h NZ$316.02B 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-28 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-27 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-26 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-25 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-24 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-23 2023 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 NZ$0.000001547 - NZ$51,919
Oct-22 2023 NZ$0.0000015488 NZ$0.0000015116 NZ$0.0000015827 NZ$0.0000015827 NZ$51 NZ$51,977
Oct-21 2023 NZ$0.0000015827 NZ$0.0000015683 NZ$0.0000015827 NZ$0.0000015798 - NZ$53,115
Oct-20 2023 NZ$0.0000015822 NZ$0.0000015754 NZ$0.0000017969 NZ$0.0000017969 NZ$8,737 NZ$53,101
Oct-19 2023 NZ$0.0000017969 NZ$0.0000017969 NZ$0.0000017969 NZ$0.0000017969 - NZ$60,304
Oct-18 2023 NZ$0.0000017974 NZ$0.0000017924 NZ$0.0000018172 NZ$0.0000017928 NZ$78 NZ$60,319
Oct-17 2023 NZ$0.0000017928 NZ$0.0000017928 NZ$0.0000017928 NZ$0.0000017928 - NZ$60,167
Oct-16 2023 NZ$0.0000017928 NZ$0.0000017928 NZ$0.0000017928 NZ$0.0000017928 - NZ$60,167
Oct-15 2023 NZ$0.0000017895 NZ$0.0000017815 NZ$0.0000018015 NZ$0.0000017815 NZ$20 NZ$60,055

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6284 NZD.