Market Cap RM12.76T -1.28%
Volume 24h RM785.85B -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 14 Seconds ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-28 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-27 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-26 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-25 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-24 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-23 2023 RM0.0000044705 RM0.0000044705 RM0.0000044705 RM0.0000044705 - RM150,026
Oct-22 2023 RM0.0000044755 RM0.000004368 RM0.0000045735 RM0.0000045735 RM149 RM150,196
Oct-21 2023 RM0.0000045735 RM0.0000045318 RM0.0000045735 RM0.0000045652 - RM153,484
Oct-20 2023 RM0.0000045722 RM0.0000045526 RM0.0000051925 RM0.0000051925 RM25,247 RM153,442
Oct-19 2023 RM0.0000051925 RM0.0000051925 RM0.0000051925 RM0.0000051925 - RM174,257
Oct-18 2023 RM0.0000051938 RM0.0000051795 RM0.0000052512 RM0.0000051807 RM226 RM174,302
Oct-17 2023 RM0.0000051807 RM0.0000051807 RM0.0000051807 RM0.0000051807 - RM173,860
Oct-16 2023 RM0.0000051807 RM0.0000051807 RM0.0000051807 RM0.0000051807 - RM173,860
Oct-15 2023 RM0.000005171 RM0.000005148 RM0.0000052058 RM0.000005148 RM57 RM173,537

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.