Market Cap MX$46.02T -2.09%
Volume 24h MX$3.21T 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
CryptoPirates OGMF

CryptoPirates (OGMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-28 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-27 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-26 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-25 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-24 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-23 2023 MX$0.00001595 MX$0.00001595 MX$0.00001595 MX$0.00001595 - MX$535,525
Oct-22 2023 MX$0.00001597 MX$0.00001559 MX$0.00001632 MX$0.00001632 MX$530 MX$536,131
Oct-21 2023 MX$0.00001632 MX$0.00001617 MX$0.00001632 MX$0.00001629 - MX$547,867
Oct-20 2023 MX$0.00001632 MX$0.00001625 MX$0.00001853 MX$0.00001853 MX$90,121 MX$547,716
Oct-19 2023 MX$0.00001853 MX$0.00001853 MX$0.00001853 MX$0.00001853 - MX$622,017
Oct-18 2023 MX$0.00001853 MX$0.00001848 MX$0.00001874 MX$0.00001849 MX$805 MX$622,178
Oct-17 2023 MX$0.00001849 MX$0.00001849 MX$0.00001849 MX$0.00001849 - MX$620,601
Oct-16 2023 MX$0.00001849 MX$0.00001849 MX$0.00001849 MX$0.00001849 - MX$620,601
Oct-15 2023 MX$0.00001845 MX$0.00001837 MX$0.00001858 MX$0.00001837 MX$204 MX$619,448

Historical and market price analysis of CryptoPirates (OGMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79648 MXN.