Cap Mercado MX$46.07T
-1.21%
Volumen 24h MX$3.20T
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-28 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-27 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-26 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-25 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-24 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-23 2023 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | MX$0.00001595 | - | MX$535,491 |
Oct-22 2023 | MX$0.00001597 | MX$0.00001559 | MX$0.00001632 | MX$0.00001632 | MX$530 | MX$536,097 |
Oct-21 2023 | MX$0.00001632 | MX$0.00001617 | MX$0.00001632 | MX$0.00001629 | - | MX$547,832 |
Oct-20 2023 | MX$0.00001631 | MX$0.00001624 | MX$0.00001853 | MX$0.00001853 | MX$90,116 | MX$547,682 |
Oct-19 2023 | MX$0.00001853 | MX$0.00001853 | MX$0.00001853 | MX$0.00001853 | - | MX$621,978 |
Oct-18 2023 | MX$0.00001853 | MX$0.00001848 | MX$0.00001874 | MX$0.00001849 | MX$805 | MX$622,139 |
Oct-17 2023 | MX$0.00001849 | MX$0.00001849 | MX$0.00001849 | MX$0.00001849 | - | MX$620,562 |
Oct-16 2023 | MX$0.00001849 | MX$0.00001849 | MX$0.00001849 | MX$0.00001849 | - | MX$620,562 |
Oct-15 2023 | MX$0.00001845 | MX$0.00001837 | MX$0.00001858 | MX$0.00001837 | MX$204 | MX$619,409 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 164 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79543 MXN.