Cap Mercado HK$21.48T
-0.93%
Volumen 24h HK$1.50T
13.07%
BTC % 49.07%
-0.89%
ETH % 16.8%
-0.06%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-28 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-27 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-26 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-25 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-24 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-23 2023 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | HK$0.0000074212 | - | HK$249,050 |
Oct-22 2023 | HK$0.0000074296 | HK$0.0000072511 | HK$0.0000075922 | HK$0.0000075922 | HK$247 | HK$249,331 |
Oct-21 2023 | HK$0.0000075922 | HK$0.000007523 | HK$0.0000075922 | HK$0.0000075784 | - | HK$254,789 |
Oct-20 2023 | HK$0.0000075901 | HK$0.0000075575 | HK$0.0000086198 | HK$0.0000086198 | HK$41,911 | HK$254,719 |
Oct-19 2023 | HK$0.0000086198 | HK$0.0000086198 | HK$0.0000086198 | HK$0.0000086198 | - | HK$289,273 |
Oct-18 2023 | HK$0.000008622 | HK$0.0000085982 | HK$0.0000087172 | HK$0.0000086001 | HK$374 | HK$289,348 |
Oct-17 2023 | HK$0.0000086001 | HK$0.0000086001 | HK$0.0000086001 | HK$0.0000086001 | - | HK$288,615 |
Oct-16 2023 | HK$0.0000086001 | HK$0.0000086001 | HK$0.0000086001 | HK$0.0000086001 | - | HK$288,615 |
Oct-15 2023 | HK$0.0000085842 | HK$0.0000085459 | HK$0.0000086419 | HK$0.0000085459 | HK$95 | HK$288,079 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81132 HKD.