Cap Mercado Tk323.65T
-0.78%
Volumen 24h Tk21.61T
8.76%
BTC % 49.11%
-0.4%
ETH % 16.78%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-28 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-27 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-26 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-25 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-24 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-23 2023 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | Tk0.00011177 | - | Tk3,750,942 |
Oct-22 2023 | Tk0.00011189 | Tk0.0001092 | Tk0.00011434 | Tk0.00011434 | Tk3,715 | Tk3,755,185 |
Oct-21 2023 | Tk0.00011434 | Tk0.0001133 | Tk0.00011434 | Tk0.00011413 | - | Tk3,837,387 |
Oct-20 2023 | Tk0.00011431 | Tk0.00011382 | Tk0.00012982 | Tk0.00012982 | Tk631,230 | Tk3,836,336 |
Oct-19 2023 | Tk0.00012982 | Tk0.00012982 | Tk0.00012982 | Tk0.00012982 | - | Tk4,356,755 |
Oct-18 2023 | Tk0.00012985 | Tk0.00012949 | Tk0.00013129 | Tk0.00012952 | Tk5,640 | Tk4,357,884 |
Oct-17 2023 | Tk0.00012952 | Tk0.00012952 | Tk0.00012952 | Tk0.00012952 | - | Tk4,346,838 |
Oct-16 2023 | Tk0.00012952 | Tk0.00012952 | Tk0.00012952 | Tk0.00012952 | - | Tk4,346,838 |
Oct-15 2023 | Tk0.00012928 | Tk0.00012871 | Tk0.00013015 | Tk0.00012871 | Tk1,428 | Tk4,338,761 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 164 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.