Cap Mercado £2.14T
-0.98%
Volumen 24h £129.11B
-16.14%
BTC % 49.23%
0.36%
ETH % 16.71%
-0.59%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-28 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-27 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-26 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-25 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-24 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-23 2023 | £0.0000007483 | £0.0000007483 | £0.0000007483 | £0.0000007483 | - | £25,114 |
Oct-22 2023 | £0.0000007492 | £0.0000007312 | £0.0000007656 | £0.0000007656 | £25 | £25,143 |
Oct-21 2023 | £0.0000007656 | £0.0000007586 | £0.0000007656 | £0.0000007642 | - | £25,693 |
Oct-20 2023 | £0.0000007653 | £0.0000007621 | £0.0000008692 | £0.0000008692 | £4,226 | £25,686 |
Oct-19 2023 | £0.0000008692 | £0.0000008692 | £0.0000008692 | £0.0000008692 | - | £29,171 |
Oct-18 2023 | £0.0000008694 | £0.000000867 | £0.000000879 | £0.0000008672 | £38 | £29,178 |
Oct-17 2023 | £0.0000008672 | £0.0000008672 | £0.0000008672 | £0.0000008672 | - | £29,104 |
Oct-16 2023 | £0.0000008672 | £0.0000008672 | £0.0000008672 | £0.0000008672 | - | £29,104 |
Oct-15 2023 | £0.0000008656 | £0.0000008617 | £0.0000008714 | £0.0000008617 | £10 | £29,050 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 164 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7877 GBP.