Cap Mercado NZ$4.43T
0.3%
Volumen 24h NZ$275.97B
0.94%
BTC % 49.72%
1.02%
ETH % 16.62%
-0.6%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-28 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-27 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-26 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-25 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-24 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-23 2023 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | NZ$0.0000015536 | - | NZ$52,139 |
Oct-22 2023 | NZ$0.0000015554 | NZ$0.000001518 | NZ$0.0000015894 | NZ$0.0000015894 | NZ$52 | NZ$52,198 |
Oct-21 2023 | NZ$0.0000015894 | NZ$0.0000015749 | NZ$0.0000015894 | NZ$0.0000015865 | - | NZ$53,341 |
Oct-20 2023 | NZ$0.000001589 | NZ$0.0000015821 | NZ$0.0000018045 | NZ$0.0000018045 | NZ$8,774 | NZ$53,326 |
Oct-19 2023 | NZ$0.0000018045 | NZ$0.0000018045 | NZ$0.0000018045 | NZ$0.0000018045 | - | NZ$60,560 |
Oct-18 2023 | NZ$0.000001805 | NZ$0.0000018 | NZ$0.0000018249 | NZ$0.0000018004 | NZ$78 | NZ$60,576 |
Oct-17 2023 | NZ$0.0000018004 | NZ$0.0000018004 | NZ$0.0000018004 | NZ$0.0000018004 | - | NZ$60,422 |
Oct-16 2023 | NZ$0.0000018004 | NZ$0.0000018004 | NZ$0.0000018004 | NZ$0.0000018004 | - | NZ$60,422 |
Oct-15 2023 | NZ$0.0000017971 | NZ$0.0000017891 | NZ$0.0000018092 | NZ$0.0000017891 | NZ$20 | NZ$60,310 |
Análisis de precios históricos y de mercado de CryptoPirates (OGMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 164 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63532 NZD.