時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-28 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-27 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-26 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-25 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-24 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-23 2023 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | NZ$0.0000015581 | - | NZ$52,291 |
| Oct-22 2023 | NZ$0.0000015599 | NZ$0.0000015224 | NZ$0.000001594 | NZ$0.000001594 | NZ$52 | NZ$52,350 |
| Oct-21 2023 | NZ$0.000001594 | NZ$0.0000015795 | NZ$0.000001594 | NZ$0.0000015911 | - | NZ$53,496 |
| Oct-20 2023 | NZ$0.0000015936 | NZ$0.0000015867 | NZ$0.0000018098 | NZ$0.0000018098 | NZ$8,800 | NZ$53,481 |
| Oct-19 2023 | NZ$0.0000018098 | NZ$0.0000018098 | NZ$0.0000018098 | NZ$0.0000018098 | - | NZ$60,736 |
| Oct-18 2023 | NZ$0.0000018103 | NZ$0.0000018052 | NZ$0.0000018302 | NZ$0.0000018057 | NZ$79 | NZ$60,752 |
| Oct-17 2023 | NZ$0.0000018057 | NZ$0.0000018057 | NZ$0.0000018057 | NZ$0.0000018057 | - | NZ$60,598 |
| Oct-16 2023 | NZ$0.0000018057 | NZ$0.0000018057 | NZ$0.0000018057 | NZ$0.0000018057 | - | NZ$60,598 |
| Oct-15 2023 | NZ$0.0000018023 | NZ$0.0000017943 | NZ$0.0000018144 | NZ$0.0000017943 | NZ$20 | NZ$60,486 |
CryptoPirates（OGMF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.