時価総額 AR$2,440.97T
-0.33%
ボリューム24h AR$217.50T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-29 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-28 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-27 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-26 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-25 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-24 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-23 2023 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | AR$0.00084483 | - | AR$28,352,095 |
| Oct-22 2023 | AR$0.00084579 | AR$0.00082547 | AR$0.00086431 | AR$0.00086431 | AR$28,079 | AR$28,384,170 |
| Oct-21 2023 | AR$0.00086431 | AR$0.00085643 | AR$0.00086431 | AR$0.00086274 | - | AR$29,005,507 |
| Oct-20 2023 | AR$0.00086407 | AR$0.00086035 | AR$0.00098128 | AR$0.00098128 | AR$4,771,252 | AR$28,997,558 |
| Oct-19 2023 | AR$0.00098128 | AR$0.00098128 | AR$0.00098128 | AR$0.00098128 | - | AR$32,931,228 |
| Oct-18 2023 | AR$0.00098154 | AR$0.00097882 | AR$0.00099238 | AR$0.00097905 | AR$42,632 | AR$32,939,766 |
| Oct-17 2023 | AR$0.00097905 | AR$0.00097905 | AR$0.00097905 | AR$0.00097905 | - | AR$32,856,271 |
| Oct-16 2023 | AR$0.00097905 | AR$0.00097905 | AR$0.00097905 | AR$0.00097905 | - | AR$32,856,271 |
| Oct-15 2023 | AR$0.00097723 | AR$0.00097287 | AR$0.00098381 | AR$0.00097287 | AR$10,796 | AR$32,795,218 |
CryptoPirates（OGMF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.